Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8350 +0.0050 (+0.60%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8830	0.9100	0.8803	0.8961	42,501	+0.02(+1.97%)
Oct 28, 2022	0.8310	0.9372	0.8310	0.8788	41,327	+0.01(+1.60%)
Oct 27, 2022	0.8300	0.9300	0.8300	0.8650	135,796	+0.04(+4.22%)
Oct 26, 2022	0.8500	0.8888	0.7500	0.8300	72,437	-0.03(-3.49%)
Oct 25, 2022	0.7550	0.8800	0.7550	0.8600	52,109	+0.08(+10.24%)
Oct 24, 2022	0.7610	0.7839	0.7000	0.7801	83,035	-0.01(-1.25%)
Oct 21, 2022	0.7700	0.8000	0.7500	0.7900	51,632	+0.03(+3.27%)
Oct 20, 2022	0.8700	0.8700	0.7020	0.7650	138,316	-0.08(-10.00%)
Oct 19, 2022	0.9200	0.9574	0.8010	0.8500	66,129	-0.05(-5.56%)
Oct 18, 2022	0.9000	0.9300	0.9000	0.9000	7,228	-0.03(-2.89%)
Oct 17, 2022	0.9000	0.9642	0.8900	0.9268	36,320	+0.04(+4.13%)
Oct 14, 2022	0.8800	0.9299	0.8500	0.8900	47,659	+0.01(+1.03%)
Oct 13, 2022	0.9034	0.9796	0.8471	0.8809	93,179	-0.07(-7.27%)
Oct 12, 2022	0.8300	1.000	0.8251	0.9500	87,534	+0.07(+7.97%)
Oct 11, 2022	0.8798	0.8800	0.8325	0.8799	181,056	+0.00(+0.01%)
Oct 10, 2022	0.8000	0.8857	0.8001	0.8798	129,700	+0.03(+3.37%)
Oct 07, 2022	0.8800	0.9149	0.8000	0.8511	67,984	-0.07(-7.49%)
Oct 06, 2022	0.8800	0.9300	0.8800	0.9200	15,510	+0.02(+2.76%)
Oct 05, 2022	0.9273	0.9450	0.8630	0.8953	27,073	-0.03(-3.73%)
Oct 04, 2022	0.9003	0.9499	0.9003	0.9300	30,990	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices