Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.720	1.780	1.690	1.720	19,036	+0.01(+0.56%)
Oct 28, 2021	1.740	1.740	1.680	1.710	26,214	-0.05(-2.82%)
Oct 27, 2021	1.700	1.800	1.700	1.760	12,912	+0.03(+1.73%)
Oct 26, 2021	1.750		1.710	1.730	21,963	-0.04(-2.26%)
Oct 25, 2021	1.800	1.810	1.760	1.770	28,877	+0.00(+0.28%)
Oct 22, 2021	1.750	1.830	1.750	1.765	50,644	+0.01(+0.86%)
Oct 21, 2021	1.780	1.800	1.730	1.750	31,227	-0.03(-1.68%)
Oct 20, 2021	1.740	1.810	1.704	1.780	17,367	+0.03(+1.71%)
Oct 19, 2021	1.680	1.750	1.680	1.750	10,887	+0.07(+4.17%)
Oct 18, 2021	1.730	1.730	1.650	1.680	35,775	-0.05(-2.89%)
Oct 15, 2021	1.760	1.790	1.730	1.730	36,346	-0.03(-1.86%)
Oct 14, 2021	1.770	1.853	1.760	1.763	31,590	-0.04(-2.07%)
Oct 13, 2021	1.780	1.820	1.770	1.800	23,516	+0.02(+1.12%)
Oct 12, 2021	1.770	1.800	1.770	1.780	13,852	-0.01(-0.55%)
Oct 11, 2021	1.800	1.860	1.770	1.790	4,993	-0.03(-1.65%)
Oct 08, 2021	1.800	1.820	1.770	1.820	14,215	+0.05(+2.82%)
Oct 07, 2021	1.820	1.840	1.755	1.770	35,938	-0.03(-1.67%)
Oct 06, 2021	1.970	1.970	1.800	1.800	28,172	-0.08(-4.26%)
Oct 05, 2021	1.940	1.940	1.860	1.880	26,269	+0.02(+1.08%)
Oct 04, 2021	1.880	1.920	1.839	1.860	44,068	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices