Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.100	3.140	3.040	3.050	63,972	-0.07(-2.24%)
Oct 30, 2017	3.160	3.160	3.080	3.120	104,448	-0.04(-1.27%)
Oct 27, 2017	3.200	3.210	3.132	3.160	94,069	-0.04(-1.25%)
Oct 26, 2017	3.230	3.250	3.180	3.200	91,049	-0.01(-0.31%)
Oct 25, 2017	3.270	3.290	3.150	3.210	127,909	-0.04(-1.23%)
Oct 24, 2017	3.340	3.340	3.230	3.250	176,984	+0.05(+1.56%)
Oct 23, 2017	3.290	3.290	3.170	3.200	108,295	-0.09(-2.74%)
Oct 20, 2017	3.310	3.320	3.270	3.290	76,466	+0.00(+0.00%)
Oct 19, 2017	3.300	3.380	3.290	3.290	152,297	-0.02(-0.60%)
Oct 18, 2017	3.360	3.370	3.270	3.310	149,228	-0.03(-0.90%)
Oct 17, 2017	3.430	3.450	3.320	3.340	270,470	+0.03(+1.06%)
Oct 16, 2017	3.290	3.380	3.290	3.305	216,959	-0.00(-0.15%)
Oct 13, 2017	3.300	3.350	3.280	3.310	232,617	-0.01(-0.30%)
Oct 12, 2017	3.240	3.350	3.240	3.320	242,057	+0.09(+2.79%)
Oct 11, 2017	3.270	3.300	3.230	3.230	113,983	-0.04(-1.22%)
Oct 10, 2017	3.280	3.330	3.270	3.270	88,549	-0.03(-0.91%)
Oct 09, 2017	3.270	3.350	3.220	3.300	291,537	+0.02(+0.61%)
Oct 06, 2017	3.270	3.380	3.230	3.280	212,780	-0.02(-0.61%)
Oct 05, 2017	3.250	3.320	3.210	3.300	237,642	+0.05(+1.54%)
Oct 04, 2017	3.170	3.300	3.170	3.250	395,986	+0.08(+2.52%)
Oct 03, 2017	3.170	3.220	3.160	3.170	193,928	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices