Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.134 8.134 8.057 8.134 66,937 +0.06(+0.72%)
Oct 30, 2023 8.163 8.168 8.047 8.076 21,591 -0.08(-0.94%)
Oct 27, 2023 8.057 8.221 8.043 8.153 21,018 +0.04(+0.47%)
Oct 26, 2023 7.990 8.192 7.990 8.115 61,854 +0.05(+0.60%)
Oct 25, 2023 8.018 8.086 7.922 8.067 31,812 +0.00(+0.00%)
Oct 24, 2023 8.172 8.260 8.067 8.067 30,637 -0.08(-0.95%)
Oct 23, 2023 8.394 8.452 8.134 8.144 38,168 -0.25(-2.98%)
Oct 20, 2023 8.404 8.529 8.317 8.394 20,421 -0.08(-0.91%)
Oct 19, 2023 8.567 8.567 8.394 8.471 17,670 -0.13(-1.46%)
Oct 18, 2023 8.490 8.596 8.452 8.596 8,605 +0.13(+1.48%)
Oct 17, 2023 8.519 8.651 8.471 8.471 38,649 -0.02(-0.23%)
Oct 16, 2023 8.586 8.615 8.490 8.490 29,630 -0.02(-0.23%)
Oct 13, 2023 8.567 8.567 8.471 8.509 16,638 -0.04(-0.45%)
Oct 12, 2023 8.610 8.638 8.509 8.548 56,851 -0.12(-1.33%)
Oct 11, 2023 8.721 8.789 8.663 8.663 14,863 +0.00(+0.00%)
Oct 10, 2023 8.673 8.837 8.663 8.663 30,296 -0.09(-0.99%)
Oct 09, 2023 8.673 8.750 8.673 8.750 22,104 +0.05(+0.55%)
Oct 06, 2023 8.567 8.721 8.481 8.702 23,194 -0.01(-0.11%)
Oct 05, 2023 8.558 8.712 8.558 8.712 33,534 +0.10(+1.12%)
Oct 04, 2023 8.692 8.692 8.471 8.615 13,683 +0.00(+0.06%)
Oct 03, 2023 8.764 8.764 8.572 8.610 16,921 -0.22(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.