Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.410 -0.160 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.613 8.712 7.688 8.499 69,997 -0.14(-1.61%)
Oct 30, 2018 8.351 8.728 8.294 8.638 34,920 +0.29(+3.43%)
Oct 29, 2018 8.351 8.351 8.270 8.351 13,492 +0.00(+0.00%)
Oct 26, 2018 8.032 8.351 7.631 8.351 26,991 +0.04(+0.49%)
Oct 25, 2018 7.492 8.311 7.278 8.311 252,124 +0.67(+8.79%)
Oct 24, 2018 7.918 8.122 7.361 7.639 12,464 -0.28(-3.52%)
Oct 23, 2018 7.918 8.147 7.868 7.918 12,869 -0.11(-1.33%)
Oct 22, 2018 8.139 8.253 7.950 8.024 12,050 -0.02(-0.31%)
Oct 19, 2018 8.163 8.220 8.008 8.049 25,526 -0.29(-3.44%)
Oct 18, 2018 8.311 8.392 8.114 8.335 20,947 -0.02(-0.29%)
Oct 17, 2018 8.499 8.507 8.360 8.360 17,881 -0.26(-3.04%)
Oct 16, 2018 8.605 8.622 8.499 8.622 10,173 +0.02(+0.29%)
Oct 15, 2018 8.785 8.785 8.540 8.597 35,911 -0.20(-2.33%)
Oct 12, 2018 9.244 9.244 8.794 8.802 46,533 -0.36(-3.93%)
Oct 11, 2018 9.260 9.260 9.129 9.162 17,832 -0.13(-1.41%)
Oct 10, 2018 9.397 9.397 9.277 9.293 32,606 -0.07(-0.70%)
Oct 09, 2018 9.334 9.457 9.334 9.359 29,844 -0.03(-0.35%)
Oct 08, 2018 9.465 9.465 9.375 9.391 13,412 +0.03(+0.35%)
Oct 05, 2018 9.457 9.506 9.359 9.359 8,427 -0.05(-0.52%)
Oct 04, 2018 9.432 9.555 9.375 9.408 16,081 -0.07(-0.78%)
Oct 03, 2018 9.440 9.539 9.416 9.481 59,256 +0.01(+0.09%)
Oct 02, 2018 9.588 9.637 9.383 9.473 36,884 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.