Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

385.00 +2.50 (+0.65%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	371.14	373.45	366.07	367.36	649,416	-3.03(-0.82%)
Oct 28, 2021	370.74	373.04	369.53	370.39	363,443	+0.60(+0.16%)
Oct 27, 2021	367.83	373.59	364.09	369.79	544,779	+3.73(+1.02%)
Oct 26, 2021	371.72			366.06	566,342	-4.94(-1.33%)
Oct 25, 2021	371.45	375.21	368.37	371.00	530,520	-0.45(-0.12%)
Oct 22, 2021	371.88	373.61	365.28	371.45	835,949	-0.43(-0.12%)
Oct 21, 2021	357.95	373.70	357.95	371.88	1,331,882	+13.73(+3.83%)
Oct 20, 2021	366.25	367.28	355.04	358.15	2,328,257	-5.20(-1.43%)
Oct 19, 2021	390.88	398.00	360.66	363.35	4,166,140	-43.00(-10.58%)
Oct 18, 2021	404.51	410.93	402.32	406.35	716,242	+0.63(+0.16%)
Oct 15, 2021	407.98	410.00	403.51	405.72	670,609	+1.08(+0.27%)
Oct 14, 2021	400.00	407.62	399.10	404.64	739,852	+9.33(+2.36%)
Oct 13, 2021	387.96	397.50	385.86	395.31	662,709	+8.39(+2.17%)
Oct 12, 2021	380.58	388.56	380.48	386.92	588,645	+6.05(+1.59%)
Oct 11, 2021	379.20	386.26	378.69	380.87	565,571	+2.50(+0.66%)
Oct 08, 2021	378.46	383.06	375.01	378.37	699,644	+3.34(+0.89%)
Oct 07, 2021	372.08	379.62	370.55	375.03	391,748	+6.82(+1.85%)
Oct 06, 2021	371.25	374.09	366.77	368.21	571,992	-5.56(-1.49%)
Oct 05, 2021	371.22	378.39	367.16	373.77	563,569	+3.86(+1.04%)
Oct 04, 2021	367.00	370.48	363.51	369.91	545,991	+1.88(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices