Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

157.60 -1.43 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.41	92.69	86.01	92.30	536,622	+4.30(+4.89%)
Oct 30, 2017	81.00	90.58	81.00	88.00	422,883	+5.65(+6.86%)
Oct 27, 2017	80.00	82.55	79.16	82.35	224,847	+2.34(+2.92%)
Oct 26, 2017	81.81	81.81	79.03	80.01	242,446	-1.80(-2.20%)
Oct 25, 2017	84.30	87.49	81.10	81.81	335,826	-2.49(-2.95%)
Oct 24, 2017	81.52	84.81	80.28	84.30	266,418	+2.79(+3.42%)
Oct 23, 2017	84.37	85.06	80.13	81.51	402,204	-2.52(-3.00%)
Oct 20, 2017	84.20	84.97	82.18	84.03	312,758	-0.20(-0.24%)
Oct 19, 2017	88.26	88.33	80.50	84.23	662,759	-4.07(-4.61%)
Oct 18, 2017	88.25	89.92	85.53	88.30	403,058	+0.64(+0.73%)
Oct 17, 2017	92.60	93.70	87.15	87.66	478,019	-6.06(-6.47%)
Oct 16, 2017	94.50	96.55	91.05	93.72	322,359	-0.64(-0.68%)
Oct 13, 2017	96.91	98.46	93.55	94.36	301,867	-1.71(-1.78%)
Oct 12, 2017	107.44	107.44	95.00	96.07	740,075	-11.98(-11.09%)
Oct 11, 2017	113.66	114.08	105.26	108.05	394,670	-6.68(-5.82%)
Oct 10, 2017	113.54	118.95	113.04	114.73	613,739	+1.44(+1.27%)
Oct 09, 2017	105.00	114.72	105.00	113.29	354,206	+9.45(+9.10%)
Oct 06, 2017	109.00	109.06	103.47	103.84	200,638	-5.21(-4.78%)
Oct 05, 2017	111.00	112.00	108.62	109.05	164,337	-1.53(-1.38%)
Oct 04, 2017	105.00	111.99	104.91	110.58	268,583	+5.55(+5.28%)
Oct 03, 2017	102.39	105.64	100.18	105.03	119,544	+2.64(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices