Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.240	1.270	1.220	1.250	53,134	+0.00(+0.00%)
Oct 30, 2023	1.180	1.270	1.180	1.250	45,648	+0.05(+4.17%)
Oct 27, 2023	1.220	1.250	1.190	1.200	115,079	-0.03(-2.44%)
Oct 26, 2023	1.230	1.260	1.210	1.230	128,843	-0.01(-0.81%)
Oct 25, 2023	1.230	1.258	1.210	1.240	67,117	+0.01(+0.81%)
Oct 24, 2023	1.250	1.276	1.210	1.230	113,938	-0.02(-1.60%)
Oct 23, 2023	1.340	1.340	1.231	1.250	161,915	-0.06(-4.58%)
Oct 20, 2023	1.310	1.355	1.280	1.310	100,040	+0.03(+2.34%)
Oct 19, 2023	1.330	1.330	1.280	1.280	226,200	-0.05(-3.76%)
Oct 18, 2023	1.370	1.370	1.320	1.330	81,548	-0.04(-3.27%)
Oct 17, 2023	1.390	1.407	1.350	1.375	112,144	-0.02(-1.79%)
Oct 16, 2023	1.420	1.420	1.370	1.400	104,949	+0.01(+0.72%)
Oct 13, 2023	1.400	1.420	1.370	1.390	143,594	+0.00(+0.00%)
Oct 12, 2023	1.420	1.430	1.370	1.390	133,060	-0.03(-2.11%)
Oct 11, 2023	1.430	1.449	1.400	1.420	117,717	+0.00(+0.35%)
Oct 10, 2023	1.450	1.510	1.400	1.415	113,091	-0.03(-2.41%)
Oct 09, 2023	1.450	1.458	1.390	1.450	146,044	+0.00(+0.00%)
Oct 06, 2023	1.480	1.485	1.430	1.450	82,973	-0.04(-2.68%)
Oct 05, 2023	1.450	1.500	1.430	1.490	129,850	+0.04(+2.76%)
Oct 04, 2023	1.440	1.460	1.385	1.450	129,390	+0.07(+5.07%)
Oct 03, 2023	1.510	1.540	1.360	1.380	297,390	-0.13(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices