Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.830 +0.040 (+2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.201	1.201	1.180	1.195	13,182	+0.02(+1.27%)
Oct 28, 2022	1.180	1.233	1.180	1.180	10,478	-0.02(-1.67%)
Oct 27, 2022	1.170	1.200	1.163	1.200	12,288	+0.02(+1.88%)
Oct 26, 2022	1.234	1.234	1.130	1.178	77,252	-0.00(-0.17%)
Oct 25, 2022	1.250	1.250	1.170	1.180	22,357	-0.02(-1.68%)
Oct 24, 2022	1.250	1.250	1.160	1.200	45,402	+0.02(+1.69%)
Oct 21, 2022	1.200	1.200	1.180	1.180	9,870	+0.00(+0.43%)
Oct 20, 2022	1.240	1.250	1.156	1.175	14,923	-0.04(-3.29%)
Oct 19, 2022	1.220	1.230	1.210	1.215	6,230	+0.01(+0.63%)
Oct 18, 2022	1.170	1.210	1.170	1.207	7,133	+0.04(+3.20%)
Oct 17, 2022	1.160	1.170	1.160	1.170	10,427	+0.00(+0.00%)
Oct 14, 2022	1.218	1.218	1.140	1.170	10,734	+0.06(+5.41%)
Oct 13, 2022	1.150	1.150	1.080	1.110	58,808	-0.03(-2.64%)
Oct 12, 2022	1.080	1.170	1.080	1.140	17,470	+0.06(+5.68%)
Oct 11, 2022	1.100	1.140	1.030	1.079	19,808	-0.02(-1.93%)
Oct 10, 2022	1.170	1.200	1.100	1.100	20,643	-0.10(-8.33%)
Oct 07, 2022	1.240	1.240	1.170	1.200	14,642	-0.04(-2.83%)
Oct 06, 2022	1.210	1.235	1.183	1.235	5,763	+0.03(+2.07%)
Oct 05, 2022	1.240	1.250	1.190	1.210	19,328	-0.01(-0.82%)
Oct 04, 2022	1.190	1.250	1.190	1.220	29,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices