Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.640	1.690	1.560	1.580	70,091	-0.04(-2.47%)
Oct 30, 2023	1.600	1.680	1.560	1.620	258,536	+0.02(+1.25%)
Oct 27, 2023	1.690	1.710	1.600	1.600	84,966	-0.06(-3.61%)
Oct 26, 2023	1.680	1.790	1.627	1.660	98,265	+0.01(+0.61%)
Oct 25, 2023	1.540	1.700	1.510	1.650	105,294	+0.10(+6.45%)
Oct 24, 2023	1.550	1.640	1.550	1.550	53,953	+0.00(+0.00%)
Oct 23, 2023	1.550	1.660	1.550	1.550	162,085	-0.03(-1.90%)
Oct 20, 2023	1.570	1.590	1.550	1.580	38,871	+0.00(+0.00%)
Oct 19, 2023	1.620	1.680	1.580	1.580	177,701	-0.07(-4.24%)
Oct 18, 2023	1.650	1.730	1.630	1.650	94,736	-0.02(-1.20%)
Oct 17, 2023	1.690	1.790	1.640	1.670	152,721	-0.06(-3.47%)
Oct 16, 2023	1.650	1.770	1.640	1.730	90,574	+0.08(+4.85%)
Oct 13, 2023	1.650	1.690	1.580	1.650	147,305	+0.00(+0.00%)
Oct 12, 2023	1.620	1.670	1.620	1.650	70,328	+0.00(+0.00%)
Oct 11, 2023	1.650	1.805	1.620	1.650	151,488	-0.02(-1.20%)
Oct 10, 2023	1.620	1.790	1.600	1.670	52,130	+0.02(+1.21%)
Oct 09, 2023	1.650	1.690	1.560	1.650	79,345	+0.00(+0.00%)
Oct 06, 2023	1.590	1.680	1.560	1.650	63,786	+0.02(+1.23%)
Oct 05, 2023	1.620	1.700	1.610	1.630	420,774	-0.02(-1.21%)
Oct 04, 2023	1.620	1.770	1.610	1.650	52,365	+0.00(+0.00%)
Oct 03, 2023	1.600	1.670	1.600	1.650	40,690	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices