Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9500	0.9500	0.8200	0.8542	227,955	-0.09(-9.73%)
Oct 30, 2023	1.040	1.060	0.9000	0.9463	311,334	-0.11(-10.73%)
Oct 27, 2023	1.120	1.120	1.020	1.060	234,980	-0.06(-5.36%)
Oct 26, 2023	1.100	1.220	1.060	1.120	563,671	+0.01(+0.90%)
Oct 25, 2023	1.120	1.230	1.070	1.110	415,311	-0.16(-12.60%)
Oct 24, 2023	1.260	1.310	1.130	1.270	528,015	+0.00(+0.00%)
Oct 23, 2023	1.340	1.360	1.220	1.270	922,710	-0.17(-11.81%)
Oct 20, 2023	1.120	1.510	1.010	1.440	2,295,146	+0.21(+17.07%)
Oct 19, 2023	1.340	1.410	1.100	1.230	843,021	-0.21(-14.58%)
Oct 18, 2023	1.830	2.080	1.351	1.440	8,751,023	-0.25(-14.79%)
Oct 17, 2023	1.850	2.190	1.660	1.690	3,044,154	+0.06(+3.68%)
Oct 16, 2023	1.760	1.814	1.600	1.630	192,395	-0.16(-8.94%)
Oct 13, 2023	1.840	2.029	1.650	1.790	241,042	-0.04(-2.19%)
Oct 12, 2023	1.810	2.100	1.800	1.830	304,315	-0.04(-2.40%)
Oct 11, 2023	1.970	2.120	1.750	1.875	1,291,311	-0.05(-2.85%)
Oct 10, 2023	1.990	2.175	1.800	1.930	229,731	-0.05(-2.53%)
Oct 09, 2023	2.250	2.290	1.920	1.980	170,075	-0.19(-8.76%)
Oct 06, 2023	2.790	2.850	2.150	2.170	573,728	-0.77(-26.19%)
Oct 05, 2023	3.270	3.480	2.882	2.940	318,850	-0.51(-14.78%)
Oct 04, 2023	3.610	4.000	3.150	3.450	379,176	-0.46(-11.76%)
Oct 03, 2023	3.110	5.640	3.110	3.910	10,941,513	+0.77(+24.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices