Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2751 -0.0038 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4900	0.4900	0.4701	0.4899	24,102	+0.03(+5.81%)
Oct 30, 2023	0.4753	0.4889	0.4470	0.4630	10,626	+0.01(+2.66%)
Oct 27, 2023	0.4560	0.4800	0.4470	0.4510	13,454	-0.03(-5.45%)
Oct 26, 2023	0.4450	0.4779	0.4300	0.4770	36,518	+0.03(+6.95%)
Oct 25, 2023	0.4500	0.4920	0.4400	0.4460	23,587	-0.04(-7.58%)
Oct 24, 2023	0.4410	0.4826	0.4400	0.4826	60,993	+0.01(+2.68%)
Oct 23, 2023	0.4606	0.4870	0.4410	0.4700	21,195	+0.00(+0.00%)
Oct 20, 2023	0.4996	0.4996	0.4692	0.4700	44,592	-0.01(-2.61%)
Oct 19, 2023	0.4910	0.5000	0.4800	0.4826	23,999	+0.00(+0.81%)
Oct 18, 2023	0.4606	0.5090	0.4606	0.4787	51,766	+0.01(+2.07%)
Oct 17, 2023	0.4410	0.5075	0.4410	0.4690	37,390	+0.01(+1.96%)
Oct 16, 2023	0.4445	0.4700	0.4401	0.4600	71,209	+0.01(+3.35%)
Oct 13, 2023	0.4500	0.4560	0.4401	0.4451	70,092	+0.00(+0.20%)
Oct 12, 2023	0.4600	0.4800	0.4410	0.4442	168,510	-0.03(-6.48%)
Oct 11, 2023	0.5200	0.5200	0.4600	0.4750	55,407	-0.03(-6.27%)
Oct 10, 2023	0.4801	0.5200	0.4717	0.5068	70,207	+0.00(+0.32%)
Oct 09, 2023	0.4738	0.5052	0.4601	0.5052	109,841	+0.00(+0.02%)
Oct 06, 2023	0.5034	0.5199	0.4891	0.5051	137,074	+0.02(+3.29%)
Oct 05, 2023	0.4824	0.5052	0.4612	0.4890	99,294	+0.03(+6.28%)
Oct 04, 2023	0.5200	0.5299	0.4553	0.4601	218,195	-0.05(-9.96%)
Oct 03, 2023	0.5100	0.5513	0.5100	0.5110	69,497	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices