Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Valens Company, Inc. - Common Shares (NQ: VLNS )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7767	0.8109	0.7300	0.7761	58,738	+0.04(+5.11%)
Oct 28, 2022	0.7100	0.7500	0.7100	0.7384	93,223	+0.02(+3.49%)
Oct 27, 2022	0.7553	0.7700	0.7135	0.7135	114,024	-0.04(-5.02%)
Oct 26, 2022	0.7373	0.8000	0.7100	0.7512	95,775	+0.02(+2.89%)
Oct 25, 2022	0.6777	0.7509	0.6667	0.7301	77,750	+0.06(+8.79%)
Oct 24, 2022	0.6700	0.6798	0.6468	0.6711	43,629	-0.00(-0.36%)
Oct 21, 2022	0.6800	0.6800	0.6352	0.6735	73,463	+0.02(+2.28%)
Oct 20, 2022	0.6900	0.6900	0.6585	0.6585	49,332	+0.01(+0.98%)
Oct 19, 2022	0.6800	0.6999	0.6510	0.6521	62,824	-0.04(-6.27%)
Oct 18, 2022	0.6800	0.6974	0.6751	0.6957	87,890	+0.02(+3.05%)
Oct 17, 2022	0.6674	0.6959	0.6499	0.6751	221,679	+0.05(+7.45%)
Oct 14, 2022	0.6915	0.7120	0.6230	0.6283	485,598	-0.04(-6.29%)
Oct 13, 2022	0.6210	0.7610	0.6200	0.6705	660,834	+0.01(+1.59%)
Oct 12, 2022	0.6400	0.6718	0.6300	0.6600	62,159	+0.02(+2.96%)
Oct 11, 2022	0.6727	0.6727	0.6230	0.6410	61,837	-0.02(-3.32%)
Oct 10, 2022	0.7400	0.7400	0.6559	0.6630	39,482	-0.05(-7.30%)
Oct 07, 2022	0.8933	0.9000	0.7000	0.7152	249,681	-0.17(-19.38%)
Oct 06, 2022	0.7198	0.8929	0.6902	0.8871	381,249	+0.17(+24.10%)
Oct 05, 2022	0.6942	0.7200	0.6734	0.7148	50,913	+0.00(+0.11%)
Oct 04, 2022	0.7075	0.7389	0.6785	0.7140	98,631	+0.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Valens Company, Inc. - Common Shares (NQ: VLNS )

Historical Prices