Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1090	0.1183	0.0988	0.1095	118,425,096	+0.02(+18.00%)
Oct 30, 2023	0.1000	0.1002	0.0905	0.0928	21,904,560	-0.01(-7.01%)
Oct 27, 2023	0.1043	0.1046	0.0960	0.0998	21,941,580	-0.00(-4.59%)
Oct 26, 2023	0.1080	0.1095	0.1042	0.1046	14,653,910	-0.00(-1.60%)
Oct 25, 2023	0.1100	0.1120	0.1000	0.1063	23,324,886	-0.00(-0.37%)
Oct 24, 2023	0.1193	0.1200	0.1050	0.1067	39,814,360	-0.01(-11.23%)
Oct 23, 2023	0.1210	0.1325	0.1158	0.1202	27,471,938	-0.00(-2.04%)
Oct 20, 2023	0.1267	0.1340	0.1207	0.1227	27,981,240	-0.00(-2.31%)
Oct 19, 2023	0.1430	0.1431	0.1250	0.1256	39,881,652	-0.02(-12.17%)
Oct 18, 2023	0.1581	0.1585	0.1430	0.1430	47,209,016	-0.02(-12.32%)
Oct 17, 2023	0.1669	0.1764	0.1551	0.1631	74,908,832	+0.00(+2.07%)
Oct 16, 2023	0.1620	0.1720	0.1564	0.1598	82,196,728	+0.01(+7.32%)
Oct 13, 2023	0.1501	0.1670	0.1465	0.1489	64,555,912	+0.00(+0.00%)
Oct 12, 2023	0.1517	0.1570	0.1400	0.1489	57,526,852	-0.01(-8.43%)
Oct 11, 2023	0.1470	0.1879	0.1437	0.1626	185,354,368	+0.02(+13.95%)
Oct 10, 2023	0.1400	0.1535	0.1355	0.1427	58,045,136	-0.00(-0.70%)
Oct 09, 2023	0.1320	0.1465	0.1280	0.1437	56,720,200	+0.00(+2.72%)
Oct 06, 2023	0.1430	0.1525	0.1350	0.1399	57,441,036	-0.02(-11.90%)
Oct 05, 2023	0.1249	0.1596	0.1249	0.1588	116,659,968	+0.03(+18.95%)
Oct 04, 2023	0.1370	0.1458	0.1300	0.1335	87,897,896	-0.01(-4.64%)
Oct 03, 2023	0.1199	0.1475	0.1180	0.1400	136,430,448	+0.02(+18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices