Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.335 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1481 1481 1440 1440 20 -24.00(-1.64%)
Oct 28, 2022 1445 1471 1440 1464 66 +4.80(+0.33%)
Oct 27, 2022 1474 1491 1440 1459 92 -12.00(-0.82%)
Oct 26, 2022 1358 1486 1356 1471 147 +115.20(+8.50%)
Oct 25, 2022 1346 1387 1344 1356 82 +9.60(+0.71%)
Oct 24, 2022 1291 1358 1265 1346 160 +76.80(+6.05%)
Oct 21, 2022 1272 1289 1267 1270 23 -2.40(-0.19%)
Oct 20, 2022 1277 1298 1272 1272 51 -7.20(-0.56%)
Oct 19, 2022 1294 1318 1279 1279 33 -7.20(-0.56%)
Oct 18, 2022 1303 1303 1284 1286 12 +2.40(+0.19%)
Oct 17, 2022 1307 1329 1272 1284 62 +12.00(+0.94%)
Oct 14, 2022 1265 1318 1207 1272 196 +4.80(+0.38%)
Oct 13, 2022 1188 1296 1188 1267 68 +76.80(+6.45%)
Oct 12, 2022 984.00 1200 984.00 1190 105 +201.60(+20.39%)
Oct 11, 2022 984.00 1001 984.00 988.80 20 +2.40(+0.24%)
Oct 10, 2022 984.00 1015 984.00 986.40 24 -2.40(-0.24%)
Oct 07, 2022 1004 1012 984.00 988.80 48 -6.00(-0.60%)
Oct 06, 2022 1045 1054 986.40 994.80 13 +42.00(+4.41%)
Oct 05, 2022 864.00 981.60 856.80 952.80 31 +84.00(+9.67%)
Oct 04, 2022 796.80 900.00 784.80 868.80 56 +88.80(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.