Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.580 -0.030 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.360	1.380	1.340	1.380	73,757	-0.01(-0.72%)
Oct 30, 2023	1.230	1.420	1.210	1.390	242,187	+0.19(+15.83%)
Oct 27, 2023	1.190	1.245	1.170	1.200	35,435	+0.01(+0.84%)
Oct 26, 2023	1.210	1.330	1.140	1.190	166,125	-0.02(-1.65%)
Oct 25, 2023	1.140	1.320	1.140	1.210	446,612	+0.03(+2.54%)
Oct 24, 2023	1.290	1.290	0.8500	1.180	3,385,099	-0.07(-5.60%)
Oct 23, 2023	1.230	1.300	1.190	1.250	92,655	+0.00(+0.00%)
Oct 20, 2023	1.290	1.290	1.210	1.250	87,415	-0.02(-1.57%)
Oct 19, 2023	1.310	1.390	1.260	1.270	60,765	-0.06(-4.51%)
Oct 18, 2023	1.340	1.370	1.300	1.330	48,679	-0.04(-2.92%)
Oct 17, 2023	1.290	1.400	1.290	1.370	83,061	+0.08(+6.20%)
Oct 16, 2023	1.150	1.310	1.160	1.290	95,342	+0.12(+10.26%)
Oct 13, 2023	1.090	1.190	1.080	1.170	161,003	+0.08(+7.34%)
Oct 12, 2023	1.120	1.135	1.080	1.090	393,729	-0.05(-4.39%)
Oct 11, 2023	1.110	1.160	1.110	1.140	158,623	+0.01(+0.88%)
Oct 10, 2023	1.140	1.150	1.110	1.130	133,389	-0.01(-0.88%)
Oct 09, 2023	1.120	1.160	1.120	1.140	206,871	-0.01(-0.87%)
Oct 06, 2023	1.130	1.150	1.130	1.150	167,753	+0.01(+0.88%)
Oct 05, 2023	1.140	1.180	1.130	1.140	163,536	-0.02(-1.72%)
Oct 04, 2023	1.140	1.190	1.140	1.160	195,429	+0.01(+0.87%)
Oct 03, 2023	1.190	1.210	1.130	1.150	86,374	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices