Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.820 -0.100 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.410	1.450	1.330	1.390	260,562	-0.05(-3.47%)
Oct 28, 2022	1.530	1.530	1.420	1.440	235,577	-0.06(-4.00%)
Oct 27, 2022	1.560	1.649	1.490	1.500	178,943	-0.06(-3.85%)
Oct 26, 2022	1.560	1.640	1.520	1.560	236,901	+0.05(+3.31%)
Oct 25, 2022	1.480	1.590	1.340	1.510	112,361	+0.04(+2.72%)
Oct 24, 2022	1.460	1.490	1.342	1.470	150,724	+0.00(+0.00%)
Oct 21, 2022	1.460	1.480	1.330	1.470	135,968	+0.03(+2.08%)
Oct 20, 2022	1.370	1.480	1.360	1.440	115,717	+0.09(+6.67%)
Oct 19, 2022	1.360	1.565	1.330	1.350	148,554	-0.05(-3.57%)
Oct 18, 2022	1.380	1.670	1.380	1.400	254,468	+0.02(+1.45%)
Oct 17, 2022	1.210	1.570	1.210	1.380	615,313	+0.18(+15.00%)
Oct 14, 2022	1.250	1.310	1.155	1.200	109,836	-0.03(-2.44%)
Oct 13, 2022	1.240	1.275	1.180	1.230	175,450	-0.01(-0.81%)
Oct 12, 2022	1.270	1.310	1.240	1.240	142,044	-0.04(-3.13%)
Oct 11, 2022	1.340	1.380	1.270	1.280	147,958	-0.07(-5.19%)
Oct 10, 2022	1.300	1.380	1.300	1.350	127,926	+0.03(+2.27%)
Oct 07, 2022	1.420	1.465	1.300	1.320	246,477	-0.13(-8.97%)
Oct 06, 2022	1.550	1.560	1.450	1.450	100,950	-0.09(-5.84%)
Oct 05, 2022	1.600	1.650	1.520	1.540	123,059	-0.10(-6.10%)
Oct 04, 2022	1.550	1.700	1.550	1.640	201,299	+0.11(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices