Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.910	9.910	9.910	9.910	3,323	+0.00(+0.00%)
Oct 28, 2022	9.920	9.920	9.910	9.910	31,700	-0.02(-0.20%)
Oct 27, 2022	9.930	9.930	9.930	9.930	699	+0.00(+0.00%)
Oct 26, 2022	9.900	9.930	9.900	9.930	454,970	+0.03(+0.30%)
Oct 24, 2022				9.900	1	+0.00(+0.00%)
Oct 18, 2022				9.900	0	+0.01(+0.10%)
Oct 17, 2022	9.890	9.890	9.890	9.890	2,700	-0.02(-0.20%)
Oct 13, 2022				9.910	1	+0.02(+0.20%)
Oct 12, 2022	9.880	9.890	9.880	9.890	14,477	+0.02(+0.20%)
Oct 11, 2022	9.870	9.870	9.870	9.870	1,600,303	-0.01(-0.10%)
Oct 07, 2022				9.880	0	+0.01(+0.10%)
Oct 06, 2022	9.870	9.880	9.870	9.870	30,508	+0.00(+0.00%)
Oct 04, 2022				9.870	2	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices