Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.730	9.730	9.730	9.730	101	+0.00(+0.04%)
Oct 28, 2022	9.725	9.726	9.725	9.726	2,715	-0.01(-0.09%)
Oct 27, 2022	9.750	9.750	9.730	9.735	527	-0.02(-0.15%)
Oct 25, 2022				9.750	26	+0.02(+0.21%)
Oct 21, 2022				9.730	10	-0.01(-0.10%)
Oct 20, 2022	9.740	9.740	9.740	9.740	103	+0.02(+0.15%)
Oct 19, 2022	9.725	9.725	9.725	9.725	1,505	-0.01(-0.05%)
Oct 18, 2022	9.740	9.740	9.730	9.730	4,802	-0.01(-0.10%)
Oct 17, 2022	9.740	9.750	9.730	9.740	4,952	-0.01(-0.10%)
Oct 13, 2022				9.750	166	-0.03(-0.31%)
Oct 12, 2022	9.750	9.780	9.750	9.780	200	-0.02(-0.20%)
Oct 10, 2022				9.800	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices