Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.540	3.680	3.515	3.680	61,600	+0.10(+2.79%)
Oct 29, 2020	3.585	3.585	3.510	3.580	115,103	-0.03(-0.83%)
Oct 28, 2020	3.680	3.680	3.550	3.610	162,658	-0.05(-1.37%)
Oct 27, 2020	3.600	3.665	3.600	3.660	84,110	+0.06(+1.67%)
Oct 26, 2020	3.770	3.770	3.570	3.600	12,128	-0.14(-3.74%)
Oct 23, 2020	3.600	3.780	3.600	3.740	361,500	+0.14(+3.89%)
Oct 22, 2020	3.600	3.640	3.600	3.600	11,796	+0.00(+0.00%)
Oct 21, 2020	3.620	3.620	3.550	3.600	136,056	-0.02(-0.55%)
Oct 20, 2020	3.520	3.640	3.510	3.620	362,717	+0.12(+3.43%)
Oct 19, 2020	3.400	3.570	3.400	3.500	158,748	-0.03(-0.85%)
Oct 16, 2020	3.580	3.590	3.400	3.530	108,700	+0.03(+0.86%)
Oct 15, 2020	3.370	3.540	3.280	3.500	116,138	+0.10(+2.94%)
Oct 14, 2020	3.400	3.430	3.330	3.400	38,458	-0.08(-2.30%)
Oct 13, 2020	3.450	3.500	3.350	3.480	341,756	-0.01(-0.29%)
Oct 12, 2020		3.490	3.490	3.490	85	+0.00(+0.00%)
Oct 09, 2020	3.320	3.490	3.320	3.490	174,300	+0.19(+5.76%)
Oct 08, 2020	3.250	3.340	3.250	3.300	37,826	+0.00(+0.00%)
Oct 07, 2020	3.040	3.320	3.040	3.300	1,357,298	+0.01(+0.30%)
Oct 06, 2020	3.150	3.340	3.140	3.290	18,110	+0.00(+0.00%)
Oct 05, 2020	3.250	3.290	3.250	3.290	15,391	+0.04(+1.23%)
Oct 02, 2020	3.150	3.250	3.150	3.250	6,700	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices