Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

15.94 -0.14 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.38 13.99 13.12 13.87 572,178 +0.27(+1.99%)
Oct 30, 2023 13.68 14.08 13.42 13.60 550,772 -0.01(-0.07%)
Oct 27, 2023 14.98 15.05 13.46 13.61 747,162 -0.63(-4.42%)
Oct 26, 2023 14.80 14.80 13.38 14.24 1,594,605 -0.58(-3.95%)
Oct 25, 2023 16.54 16.54 14.76 14.82 961,767 -1.53(-9.33%)
Oct 24, 2023 16.40 16.78 16.16 16.35 865,142 +0.10(+0.62%)
Oct 23, 2023 16.40 16.40 15.60 16.25 1,357,029 -0.38(-2.29%)
Oct 20, 2023 17.86 18.16 16.53 16.63 1,114,392 -1.74(-9.47%)
Oct 19, 2023 19.30 19.41 17.76 18.37 1,384,525 -0.68(-3.57%)
Oct 18, 2023 20.10 21.43 18.93 19.05 1,804,021 -0.86(-4.32%)
Oct 17, 2023 19.01 21.10 18.72 19.91 1,479,489 +0.69(+3.59%)
Oct 16, 2023 21.30 22.19 18.89 19.22 2,674,834 -1.08(-5.32%)
Oct 13, 2023 25.55 25.78 19.00 20.30 9,242,769 +3.20(+18.71%)
Oct 06, 2023 17.10 0 +0.87(+5.36%)
Oct 05, 2023 16.87 17.07 15.81 16.23 509,985 -0.81(-4.75%)
Oct 04, 2023 16.99 17.29 16.76 17.04 346,671 +0.05(+0.29%)
Oct 03, 2023 17.89 17.98 16.90 16.99 538,513 -1.20(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.