Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

22.03 -0.42 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.310	1.350	1.310	1.310	46,306	-0.02(-1.68%)
Oct 30, 2019	1.310	1.380	1.300	1.332	60,901	-0.01(-0.57%)
Oct 29, 2019	1.300	1.340	1.270	1.340	75,795	+0.07(+5.51%)
Oct 28, 2019	1.300	1.350	1.260	1.270	121,139	-0.03(-2.31%)
Oct 25, 2019	1.260	1.370	1.220	1.300	189,200	+0.03(+2.36%)
Oct 24, 2019	1.270	1.300	1.210	1.270	163,288	+0.07(+5.99%)
Oct 23, 2019	1.125	1.230	1.100	1.198	96,319	+0.10(+8.93%)
Oct 22, 2019	1.230	1.230	1.050	1.100	146,571	-0.08(-6.78%)
Oct 21, 2019	1.240	1.240	1.170	1.180	83,932	-0.06(-4.84%)
Oct 18, 2019	1.220	1.240	1.190	1.240	64,700	+0.01(+0.81%)
Oct 17, 2019	1.240	1.260	1.220	1.230	42,324	-0.01(-0.81%)
Oct 16, 2019	1.260	1.270	1.230	1.240	33,236	-0.03(-2.36%)
Oct 15, 2019	1.270	1.272	1.250	1.270	29,592	+0.01(+0.79%)
Oct 14, 2019	1.240	1.270	1.240	1.260	16,763	+0.00(+0.00%)
Oct 11, 2019	1.240	1.280	1.240	1.260	16,200	+0.03(+2.44%)
Oct 10, 2019	1.210	1.300	1.210	1.230	51,188	+0.02(+1.65%)
Oct 09, 2019	1.230	1.260	1.210	1.210	22,173	-0.02(-1.63%)
Oct 08, 2019	1.250	1.300	1.230	1.230	33,631	-0.01(-0.81%)
Oct 07, 2019	1.240	1.305	1.230	1.240	81,059	-0.02(-1.40%)
Oct 04, 2019	1.210	1.300	1.210	1.258	97,500	+0.05(+3.93%)
Oct 03, 2019	1.210	1.250	1.210	1.210	36,566	-0.02(-1.63%)
Oct 02, 2019	1.240	1.270	1.220	1.230	84,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices