Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.890 +0.340 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.580			4.290	39,603,828	-0.50(-10.44%)
Oct 28, 2021	4.950	5.120	4.510	4.790	57,996,184	+0.01(+0.21%)
Oct 27, 2021	5.040	5.650	4.510	4.780	172,997,184	+0.43(+9.89%)
Oct 26, 2021	6.350			4.350	126,398,664	-2.81(-39.25%)
Oct 25, 2021	11.92	12.00	6.650	7.160	237,262,272	-1.58(-18.08%)
Oct 22, 2021	7.530	24.01	5.519	8.740	647,892,416	+7.21(+471.24%)
Oct 21, 2021	1.050	1.920	1.030	1.530	95,276,592	+0.48(+45.71%)
Oct 20, 2021	1.000	1.090	0.9800	1.050	3,234,282	+0.03(+2.94%)
Oct 19, 2021	1.040	1.060	0.9779	1.020	3,200,313	+0.00(+0.00%)
Oct 18, 2021	1.030	1.065	1.000	1.020	1,699,104	-0.01(-0.97%)
Oct 15, 2021	0.9300	1.060	0.9299	1.030	3,986,833	+0.10(+10.97%)
Oct 14, 2021	0.9223	0.9550	0.9150	0.9282	794,249	-0.00(-0.41%)
Oct 13, 2021	0.9400	0.9500	0.9101	0.9320	1,527,610	+0.00(+0.22%)
Oct 12, 2021	0.9100	0.9450	0.8900	0.9300	1,205,287	+0.02(+2.21%)
Oct 11, 2021	0.9100	0.9399	0.9000	0.9099	1,826,104	+0.01(+0.83%)
Oct 08, 2021	0.8930	0.9088	0.8610	0.9024	676,105	+0.02(+1.99%)
Oct 07, 2021	0.9000	0.9247	0.8610	0.8848	792,037	-0.01(-0.61%)
Oct 06, 2021	0.8700	0.9202	0.8500	0.8902	1,355,928	+0.01(+1.27%)
Oct 05, 2021	0.9000	0.9000	0.8700	0.8790	716,120	-0.00(-0.23%)
Oct 04, 2021	0.9200	0.9200	0.8726	0.8810	754,809	-0.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices