Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.110	1.120	1.100	1.120	99,845	+0.01(+0.90%)
Oct 28, 2021	1.120	1.120	1.100	1.110	104,854	-0.02(-1.77%)
Oct 27, 2021	1.170	1.170	1.100	1.130	248,809	-0.04(-3.42%)
Oct 26, 2021	1.120			1.170	885,584	+0.06(+5.41%)
Oct 25, 2021	1.050	1.130	1.050	1.110	239,841	+0.05(+4.23%)
Oct 22, 2021	1.100	1.100	1.060	1.065	103,668	-0.03(-2.29%)
Oct 21, 2021	1.090	1.140	1.080	1.090	119,866	-0.03(-2.51%)
Oct 20, 2021	1.103	1.120	1.070	1.118	143,985	+0.01(+0.73%)
Oct 19, 2021	1.080	1.120	1.050	1.110	133,095	+0.02(+1.83%)
Oct 18, 2021	1.120	1.130	1.080	1.090	195,860	-0.02(-1.69%)
Oct 15, 2021	1.060	1.140	1.060	1.109	272,028	+0.03(+2.66%)
Oct 14, 2021	1.110	1.110	1.081	1.080	191,802	-0.02(-1.82%)
Oct 13, 2021	1.040	1.120	1.034	1.100	179,731	+0.04(+3.77%)
Oct 12, 2021	1.080	1.090	1.030	1.060	498,051	+0.03(+2.91%)
Oct 11, 2021	1.040	1.070	1.020	1.030	97,543	-0.02(-1.90%)
Oct 08, 2021	1.050	1.070	1.040	1.050	52,664	-0.01(-0.94%)
Oct 07, 2021	1.020	1.077	1.003	1.060	82,806	+0.04(+3.92%)
Oct 06, 2021	1.030	1.040	0.9700	1.020	353,248	-0.01(-0.97%)
Oct 05, 2021	1.060	1.090	1.030	1.030	153,624	-0.03(-2.83%)
Oct 04, 2021	1.050	1.080	1.040	1.060	352,666	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices