Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.800 -0.320 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.200	4.350	4.120	4.250	128,064	-0.03(-0.70%)
Oct 30, 2023	4.400	4.544	4.140	4.280	215,766	+0.09(+2.15%)
Oct 27, 2023	4.270	4.410	4.120	4.190	95,653	-0.05(-1.18%)
Oct 26, 2023	4.520	4.550	4.210	4.240	225,717	-0.36(-7.83%)
Oct 25, 2023	4.870	4.971	4.499	4.600	334,829	-0.18(-3.77%)
Oct 24, 2023	5.020	5.480	4.740	4.780	727,355	+0.06(+1.27%)
Oct 23, 2023	4.320	4.790	4.150	4.720	338,727	+0.52(+12.38%)
Oct 20, 2023	4.230	4.450	4.130	4.200	175,683	+0.05(+1.20%)
Oct 19, 2023	4.240	4.280	4.100	4.150	141,676	-0.06(-1.43%)
Oct 18, 2023	4.430	4.532	4.174	4.210	88,104	-0.21(-4.75%)
Oct 17, 2023	4.230	4.625	4.220	4.420	195,858	+0.13(+3.03%)
Oct 16, 2023	4.300	4.510	4.170	4.290	261,030	+0.20(+4.89%)
Oct 13, 2023	4.080	4.250	3.960	4.090	203,196	-0.03(-0.73%)
Oct 12, 2023	4.210	4.260	4.020	4.120	108,305	-0.06(-1.44%)
Oct 11, 2023	4.580	4.580	4.121	4.180	257,764	-0.37(-8.13%)
Oct 10, 2023	4.360	4.639	4.299	4.550	90,268	+0.18(+4.12%)
Oct 09, 2023	4.370	4.470	4.210	4.370	129,939	-0.14(-3.10%)
Oct 06, 2023	4.110	4.560	4.090	4.510	167,065	+0.30(+7.13%)
Oct 05, 2023	4.300	4.430	4.120	4.210	109,869	-0.07(-1.64%)
Oct 04, 2023	4.320	4.420	4.120	4.280	119,349	+0.18(+4.39%)
Oct 03, 2023	4.390	4.465	4.070	4.100	144,683	-0.43(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices