Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.550 10.25 9.520 10.25 2,864 +0.00(+0.00%)
Oct 30, 2019 10.26 10.26 10.16 10.25 3,964 -0.04(-0.39%)
Oct 29, 2019 9.550 10.29 9.260 10.29 10,255 +0.38(+3.83%)
Oct 28, 2019 10.00 10.20 9.840 9.910 6,140 -0.01(-0.10%)
Oct 25, 2019 9.260 9.990 9.260 9.920 4,800 +0.00(+0.00%)
Oct 24, 2019 9.990 9.990 9.748 9.920 3,755 +0.04(+0.35%)
Oct 23, 2019 9.064 9.920 9.064 9.885 9,106 -0.09(-0.85%)
Oct 22, 2019 9.900 10.00 9.770 9.970 6,093 +0.17(+1.73%)
Oct 21, 2019 9.192 9.800 9.192 9.800 3,679 +0.73(+8.05%)
Oct 18, 2019 9.080 9.180 9.010 9.070 6,400 -0.03(-0.33%)
Oct 17, 2019 9.410 9.410 9.068 9.100 4,077 +0.15(+1.68%)
Oct 16, 2019 9.200 9.200 8.950 8.950 4,450 -0.18(-1.97%)
Oct 15, 2019 9.140 9.150 8.970 9.130 4,001 +0.11(+1.22%)
Oct 14, 2019 9.199 9.199 9.020 9.020 911 +0.05(+0.56%)
Oct 11, 2019 8.930 9.080 8.930 8.970 1,900 +0.06(+0.67%)
Oct 10, 2019 8.760 9.146 8.760 8.910 3,758 +0.09(+1.02%)
Oct 09, 2019 9.270 9.450 8.750 8.820 4,619 -0.33(-3.61%)
Oct 08, 2019 9.260 9.346 8.880 9.150 7,154 +0.07(+0.77%)
Oct 07, 2019 9.350 9.530 9.080 9.080 3,206 -0.03(-0.33%)
Oct 04, 2019 9.250 9.660 9.110 9.110 2,700 -0.12(-1.30%)
Oct 03, 2019 9.500 9.500 9.070 9.230 14,316 -0.42(-4.35%)
Oct 02, 2019 9.760 10.10 9.500 9.650 5,997 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.