Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	292.60	296.00	262.00	272.60	38,422	+2.00(+0.74%)
Oct 28, 2016	270.00	281.80	266.60	270.60	16,665	+0.20(+0.07%)
Oct 27, 2016	282.00	283.80	258.20	270.40	56,558	-13.60(-4.79%)
Oct 26, 2016	287.00	292.40	282.20	284.00	24,833	-7.40(-2.54%)
Oct 25, 2016	314.20	319.60	290.00	291.40	46,348	-23.20(-7.37%)
Oct 24, 2016	330.00	332.80	312.80	314.60	38,197	-7.40(-2.30%)
Oct 21, 2016	322.00	327.40	320.40	322.00	15,296	-7.20(-2.19%)
Oct 20, 2016	318.80	330.00	318.80	329.20	11,113	+9.00(+2.81%)
Oct 19, 2016	324.00	324.00	318.00	320.20	9,690	-4.40(-1.36%)
Oct 18, 2016	325.00	328.80	321.20	324.60	10,939	-0.20(-0.06%)
Oct 17, 2016	328.60	332.80	314.34	324.80	37,481	-5.20(-1.58%)
Oct 14, 2016	336.80	343.60	330.00	330.00	22,095	-5.60(-1.67%)
Oct 13, 2016	312.40	339.40	310.00	335.60	26,100	+17.00(+5.34%)
Oct 12, 2016	320.00	325.60	304.00	318.60	45,908	-5.60(-1.73%)
Oct 11, 2016	355.00	356.40	322.52	324.20	46,047	-34.00(-9.49%)
Oct 10, 2016	359.40	365.80	356.60	358.20	8,894	-1.80(-0.50%)
Oct 07, 2016	354.00	364.60	353.40	360.00	11,080	+2.00(+0.56%)
Oct 06, 2016	359.40	360.00	350.00	358.00	18,085	-4.00(-1.10%)
Oct 05, 2016	352.60	367.80	341.20	362.00	24,546	+9.80(+2.78%)
Oct 04, 2016	361.80	361.80	340.60	352.20	34,015	-10.80(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energous Corp (NQ: WATT )

Historical Prices