Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.07 15.38 14.56 15.06 155,324 -0.01(-0.06%)
Oct 28, 2021 14.84 15.11 14.69 15.07 85,597 +0.00(+0.00%)
Oct 27, 2021 15.19 15.62 15.02 15.07 170,689 -0.13(-0.83%)
Oct 26, 2021 15.55 15.19 178,496 -0.15(-1.01%)
Oct 25, 2021 15.23 15.38 15.19 15.35 210,211 +0.14(+0.95%)
Oct 22, 2021 15.19 15.55 14.82 15.20 181,767 +0.03(+0.19%)
Oct 21, 2021 15.17 15.60 15.15 15.18 111,879 +0.01(+0.06%)
Oct 20, 2021 15.05 15.39 15.05 15.17 118,883 +0.12(+0.77%)
Oct 19, 2021 15.53 15.65 14.70 15.05 194,927 -0.37(-2.38%)
Oct 18, 2021 15.34 15.74 15.23 15.42 374,928 +0.02(+0.13%)
Oct 15, 2021 14.97 15.51 14.85 15.40 532,539 +0.58(+3.91%)
Oct 14, 2021 13.81 15.07 13.81 14.82 778,606 +1.12(+8.17%)
Oct 13, 2021 13.51 14.11 13.14 13.70 753,646 -0.02(-0.14%)
Oct 12, 2021 12.57 13.88 12.36 13.72 4,247,659 +3.35(+32.28%)
Oct 11, 2021 10.00 10.40 9.792 10.37 211,628 +0.26(+2.53%)
Oct 08, 2021 9.995 10.16 9.995 10.12 134,356 -0.01(-0.14%)
Oct 07, 2021 9.976 10.14 9.928 10.13 119,764 +0.05(+0.48%)
Oct 06, 2021 9.908 10.09 9.821 10.08 103,775 -0.04(-0.38%)
Oct 05, 2021 9.889 10.14 9.657 10.12 128,589 +0.19(+1.94%)
Oct 04, 2021 9.831 10.03 9.783 9.927 109,072 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.