Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.096	5.275	5.096	5.185	22,481	+0.09(+1.75%)
Oct 28, 2016	5.150	5.150	4.962	5.096	14,235	-0.04(-0.87%)
Oct 27, 2016	5.319	5.319	5.141	5.141	12,674	-0.09(-1.71%)
Oct 26, 2016	5.319	5.319	5.230	5.230	16,929	+0.04(+0.86%)
Oct 25, 2016	5.185	5.364	5.185	5.185	14,353	-0.04(-0.85%)
Oct 24, 2016	5.230	5.230	5.185	5.230	8,589	+0.09(+1.74%)
Oct 21, 2016	5.051	5.275	5.051	5.141	12,806	+0.00(+0.00%)
Oct 20, 2016	5.319	5.364	5.096	5.141	11,409	-0.18(-3.36%)
Oct 19, 2016	5.275	5.319	5.230	5.319	12,758	+0.04(+0.85%)
Oct 18, 2016	5.319	5.319	5.141	5.275	27,998	+0.09(+1.72%)
Oct 17, 2016	5.146	5.319	5.141	5.185	23,086	+0.11(+2.11%)
Oct 14, 2016	4.944	5.275	4.944	5.078	32,013	+0.00(+0.00%)
Oct 13, 2016	5.203	5.212	5.060	5.078	25,075	-0.15(-2.91%)
Oct 12, 2016	5.221	5.355	5.150	5.230	22,549	+0.04(+0.86%)
Oct 11, 2016	5.230	5.346	5.176	5.185	24,195	-0.10(-1.86%)
Oct 10, 2016	5.194	5.364	5.194	5.284	25,483	+0.08(+1.55%)
Oct 07, 2016	5.248	5.445	5.194	5.203	20,477	-0.01(-0.17%)
Oct 06, 2016	5.185	5.239	5.123	5.212	5,876	+0.04(+0.69%)
Oct 05, 2016	5.114	5.319	5.114	5.176	18,362	+0.08(+1.58%)
Oct 04, 2016	5.176	5.203	5.060	5.096	14,601	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices