Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.69 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.160 6.258 5.945 6.053 22,777 -0.08(-1.31%)
Oct 29, 2015 6.526 6.526 5.704 6.133 27,952 -0.14(-2.28%)
Oct 28, 2015 6.374 6.437 6.178 6.276 84,083 +0.36(+6.04%)
Oct 27, 2015 6.303 6.330 5.883 5.918 22,424 -0.42(-6.63%)
Oct 26, 2015 6.383 6.580 5.999 6.339 15,726 -0.04(-0.56%)
Oct 23, 2015 6.392 6.585 6.312 6.374 40,293 +0.00(+0.00%)
Oct 22, 2015 6.500 6.500 6.258 6.374 33,155 +0.28(+4.55%)
Oct 21, 2015 6.509 6.562 6.088 6.097 25,702 -0.38(-5.93%)
Oct 20, 2015 6.446 6.562 6.446 6.482 16,487 +0.06(+0.97%)
Oct 19, 2015 6.683 6.705 6.312 6.419 18,160 -0.01(-0.14%)
Oct 16, 2015 6.464 6.616 6.236 6.428 41,413 +0.01(+0.14%)
Oct 15, 2015 5.766 6.437 5.749 6.419 45,183 +0.49(+8.30%)
Oct 14, 2015 5.883 6.303 5.883 5.927 28,499 +0.10(+1.69%)
Oct 13, 2015 5.883 6.169 5.677 5.829 37,241 -0.06(-1.06%)
Oct 12, 2015 5.758 5.999 5.758 5.892 31,956 +0.20(+3.45%)
Oct 09, 2015 6.464 6.464 5.606 5.695 62,410 -0.71(-11.03%)
Oct 08, 2015 6.348 6.643 6.169 6.401 64,059 +0.04(+0.56%)
Oct 07, 2015 6.169 6.509 5.606 6.365 84,835 +0.38(+6.43%)
Oct 06, 2015 6.294 6.464 5.856 5.981 44,234 -0.30(-4.70%)
Oct 05, 2015 5.489 6.330 5.489 6.276 45,534 +0.77(+13.96%)
Oct 02, 2015 5.418 5.534 5.162 5.507 53,861 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.