Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7500	0.6610	0.7318	237,445	+0.03(+4.54%)
Oct 28, 2022	0.6990	0.7000	0.6750	0.7000	113,323	+0.00(+0.14%)
Oct 27, 2022	0.6500	0.6990	0.6500	0.6990	179,571	+0.05(+8.09%)
Oct 26, 2022	0.6265	0.6500	0.6265	0.6467	154,076	+0.00(+0.12%)
Oct 25, 2022	0.6265	0.6485	0.6030	0.6459	81,339	+0.02(+3.10%)
Oct 24, 2022	0.6500	0.6500	0.6075	0.6265	135,771	-0.00(-0.40%)
Oct 21, 2022	0.6338	0.6500	0.6250	0.6290	100,934	-0.01(-1.73%)
Oct 20, 2022	0.6200	0.6500	0.6200	0.6401	209,093	+0.01(+1.28%)
Oct 19, 2022	0.6301	0.6500	0.6197	0.6320	107,031	+0.00(+0.16%)
Oct 18, 2022	0.6200	0.6413	0.6050	0.6310	150,207	+0.00(+0.16%)
Oct 17, 2022	0.6200	0.6500	0.6212	0.6300	120,932	-0.01(-1.53%)
Oct 14, 2022	0.6300	0.6400	0.6104	0.6398	114,573	-0.01(-1.30%)
Oct 13, 2022	0.6300	0.6487	0.6111	0.6482	125,680	+0.02(+2.95%)
Oct 12, 2022	0.6300	0.6449	0.6104	0.6296	83,299	-0.01(-1.38%)
Oct 11, 2022	0.6200	0.6500	0.6070	0.6384	269,355	+0.02(+2.88%)
Oct 10, 2022	0.6250	0.6280	0.5841	0.6205	196,415	+0.01(+1.31%)
Oct 07, 2022	0.6450	0.6501	0.5707	0.6125	1,786,208	+0.00(+0.36%)
Oct 06, 2022	0.6075	0.6359	0.6051	0.6103	51,338	+0.01(+1.65%)
Oct 05, 2022	0.6900	0.6900	0.6000	0.6004	208,807	-0.01(-1.86%)
Oct 04, 2022	0.6200	0.6481	0.6100	0.6118	114,812	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices