Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.620	1.890	1.590	1.730	18,045	+0.15(+9.49%)
Oct 28, 2016	1.550	1.580	1.550	1.580	10,877	+0.05(+3.27%)
Oct 26, 2016		1.530	1.530	1.530	0	-0.01(-0.65%)
Oct 25, 2016	1.530	1.550	1.530	1.540	2,799	+0.00(+0.00%)
Oct 24, 2016	1.549	1.550	1.530	1.540	11,871	-0.01(-0.65%)
Oct 21, 2016	1.550	1.580	1.530	1.550	12,104	+0.00(+0.00%)
Oct 20, 2016	1.550	1.550	1.535	1.550	17,384	+0.00(+0.00%)
Oct 19, 2016	1.510	1.590	1.510	1.550	38,990	+0.01(+0.72%)
Oct 18, 2016	1.510	1.539	1.510	1.539	800	-0.00(-0.07%)
Oct 17, 2016	1.530	1.550	1.510	1.540	3,523	-0.01(-0.65%)
Oct 14, 2016	1.540	1.550	1.530	1.550	1,712	+0.00(+0.00%)
Oct 13, 2016	1.560	1.570	1.540	1.550	11,019	-0.06(-3.73%)
Oct 12, 2016	1.580	1.610	1.570	1.610	6,051	+0.06(+3.86%)
Oct 11, 2016	1.650	1.710	1.550	1.550	5,081	-0.06(-3.72%)
Oct 10, 2016	1.638	1.639	1.530	1.610	24,921	-0.04(-2.42%)
Oct 07, 2016	1.560	1.650	1.540	1.650	11,275	+0.10(+6.45%)
Oct 06, 2016	1.600	1.660	1.550	1.550	35,038	-0.07(-4.32%)
Oct 05, 2016	1.681	1.715	1.610	1.620	9,229	-0.07(-4.14%)
Oct 04, 2016	1.740	1.750	1.683	1.690	4,989	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices