Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	2.260	2.260	2.260	2.260	101	-0.05(-2.16%)
Oct 28, 2015	2.180	2.390	2.180	2.310	5,210	+0.06(+2.67%)
Oct 26, 2015	2.400	2.250	2.250	2.250	126	-0.25(-10.00%)
Oct 20, 2015	2.500	2.500	2.500	2.500	2	+0.05(+2.04%)
Oct 19, 2015	2.400	2.450	2.390	2.450	12,352	+0.05(+2.08%)
Oct 16, 2015	2.395	2.400	2.390	2.400	5,001	+0.00(+0.00%)
Oct 15, 2015	2.450	2.450	2.400	2.400	630	-0.10(-4.00%)
Oct 14, 2015	2.500	2.500	2.500	2.500	329	+0.10(+4.17%)
Oct 13, 2015	2.400	2.400	2.400	2.400	106	-0.25(-9.51%)
Oct 09, 2015	2.770	2.652	2.652	2.652	76	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices