Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.361	9.619	9.128	9.214	94,024	-0.15(-1.56%)
Oct 29, 2015	9.739	9.791	9.335	9.361	157,289	-0.37(-3.81%)
Oct 28, 2015	8.896	9.817	8.870	9.731	315,543	+0.89(+10.03%)
Oct 27, 2015	8.887	9.162	8.611	8.844	203,774	-0.11(-1.25%)
Oct 26, 2015	9.481	9.713	8.792	8.956	232,505	-0.43(-4.59%)
Oct 23, 2015	8.982	9.473	8.646	9.386	230,505	+0.11(+1.21%)
Oct 22, 2015	8.964	9.352	8.930	9.274	177,933	+0.39(+4.36%)
Oct 21, 2015	9.473	9.473	8.861	8.887	163,893	-0.56(-5.93%)
Oct 20, 2015	8.878	9.473	8.878	9.447	168,895	+0.55(+6.20%)
Oct 19, 2015	8.887	9.404	8.482	8.896	185,112	-0.06(-0.67%)
Oct 16, 2015	9.059	9.473	8.336	8.956	271,666	-0.04(-0.48%)
Oct 15, 2015	8.353	9.042	8.310	8.999	515,378	+0.63(+7.51%)
Oct 14, 2015	8.525	8.598	8.103	8.370	240,404	-0.14(-1.62%)
Oct 13, 2015	8.155	8.611	7.766	8.508	178,819	+0.31(+3.78%)
Oct 12, 2015	8.164	8.431	7.802	8.198	182,524	-0.04(-0.52%)
Oct 09, 2015	8.336	8.697	7.776	8.241	243,404	-0.01(-0.10%)
Oct 08, 2015	7.475	8.499	7.423	8.250	356,050	+0.78(+10.37%)
Oct 07, 2015	7.044	7.604	7.018	7.475	186,377	+0.47(+6.76%)
Oct 06, 2015	6.476	7.027	6.476	7.001	282,729	+0.49(+7.54%)
Oct 05, 2015	6.002	6.717	6.002	6.510	223,910	+0.57(+9.57%)
Oct 02, 2015	5.744	6.105	5.701	5.942	139,718	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices