Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.060 -0.090 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.850 8.073 7.726 7.870 0 +0.10(+1.29%)
Oct 30, 2013 8.010 8.070 7.630 7.770 245,671 -0.22(-2.75%)
Oct 29, 2013 7.910 7.990 7.820 7.990 0 +0.06(+0.76%)
Oct 28, 2013 8.230 8.240 7.830 7.930 0 -0.32(-3.88%)
Oct 25, 2013 8.630 8.630 7.880 8.250 0 -0.34(-3.96%)
Oct 24, 2013 8.830 8.990 8.370 8.590 319,712 -0.56(-6.12%)
Oct 23, 2013 9.050 9.960 8.880 9.150 0 +0.50(+5.78%)
Oct 22, 2013 8.670 8.810 8.543 8.650 131,842 +0.04(+0.46%)
Oct 21, 2013 8.550 8.640 8.520 8.610 174,412 +0.11(+1.29%)
Oct 18, 2013 8.520 8.678 8.450 8.500 151,971 +0.03(+0.35%)
Oct 17, 2013 8.350 8.500 8.350 8.470 183,936 +0.11(+1.32%)
Oct 16, 2013 8.230 8.450 8.150 8.360 215,231 +0.20(+2.45%)
Oct 15, 2013 8.300 8.330 8.070 8.160 88,092 -0.10(-1.21%)
Oct 14, 2013 8.070 8.295 8.070 8.260 138,305 +0.16(+1.98%)
Oct 11, 2013 7.970 8.200 7.970 8.100 0 +0.08(+1.00%)
Oct 10, 2013 7.920 8.090 7.920 8.020 87,373 +0.20(+2.56%)
Oct 09, 2013 7.840 7.870 7.630 7.820 126,245 -0.01(-0.13%)
Oct 08, 2013 7.940 8.000 7.800 7.830 108,412 -0.08(-1.01%)
Oct 07, 2013 7.950 7.950 7.880 7.910 0 -0.10(-1.25%)
Oct 04, 2013 7.970 8.150 7.970 8.010 0 +0.02(+0.25%)
Oct 03, 2013 8.050 8.130 7.900 7.990 0 -0.05(-0.62%)
Oct 02, 2013 8.080 8.190 8.010 8.040 190,266 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.