Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.060 -0.090 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.720	5.900	4.620	4.730	437,298	-1.06(-18.31%)
Oct 29, 2009	5.740	6.680	5.460	5.790	432,260	-0.16(-2.69%)
Oct 28, 2009	7.170	7.220	5.920	5.950	448,270	-1.26(-17.48%)
Oct 27, 2009	7.390	7.580	7.160	7.210	133,512	-0.22(-2.96%)
Oct 26, 2009	7.580	7.790	7.290	7.430	150,555	-0.16(-2.11%)
Oct 23, 2009	7.580	8.080	7.540	7.590	115,590	-0.20(-2.57%)
Oct 22, 2009	7.580	7.830	7.510	7.790	249,412	+0.16(+2.10%)
Oct 21, 2009	7.500	7.720	7.410	7.630	207,229	+0.09(+1.19%)
Oct 20, 2009	7.520	7.730	7.500	7.540	212,017	-0.08(-1.10%)
Oct 19, 2009	7.800	7.800	7.540	7.624	216,499	-0.13(-1.63%)
Oct 16, 2009	7.880	7.970	7.610	7.750	175,245	-0.23(-2.88%)
Oct 15, 2009	7.690	7.990	7.540	7.980	147,581	+0.23(+2.90%)
Oct 14, 2009	7.650	7.870	7.600	7.755	166,521	+0.21(+2.85%)
Oct 13, 2009	7.630	7.760	7.490	7.540	75,652	-0.19(-2.46%)
Oct 12, 2009	7.710	7.950	7.560	7.730	166,581	+0.15(+1.98%)
Oct 09, 2009	7.370	7.670	7.280	7.580	157,716	+0.21(+2.85%)
Oct 08, 2009	7.150	7.550	7.150	7.370	141,724	+0.33(+4.69%)
Oct 07, 2009	7.010	7.340	6.990	7.040	244,995	+0.05(+0.72%)
Oct 06, 2009	6.700	7.790	6.670	6.990	435,911	+0.44(+6.72%)
Oct 05, 2009	6.160	6.620	6.080	6.550	123,011	+0.39(+6.33%)
Oct 02, 2009	6.090	6.190	5.790	6.160	296,316	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices