Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

5.105 +0.224 (+4.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		9.970	9.970	9.970	0	+0.36(+3.78%)
Oct 26, 2016		9.607	9.607	9.607	102	-0.24(-2.47%)
Oct 21, 2016	9.950	9.850	9.850	9.850	23	-0.15(-1.50%)
Oct 19, 2016	9.680	10.00	10.00	10.00	17	+0.32(+3.26%)
Oct 18, 2016	9.660	9.700	9.500	9.684	1,150	+0.08(+0.88%)
Oct 17, 2016	9.890	9.890	9.600	9.600	1,189	+0.10(+1.05%)
Oct 13, 2016	9.500	9.500	9.500	9.500	400	-0.50(-5.00%)
Oct 11, 2016	9.490	10.00	10.00	10.00	2,000	+0.02(+0.20%)
Oct 06, 2016	9.980	9.980	9.980	9.980	47	+0.23(+2.36%)
Oct 05, 2016	10.00	10.00	9.500	9.750	2,480	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices