Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.948	10.12	9.536	9.935	424,550	-0.01(-0.08%)
Oct 29, 2015	10.08	10.16	9.903	9.944	502,315	-0.15(-1.45%)
Oct 28, 2015	9.854	10.14	9.797	10.09	472,469	+0.29(+2.99%)
Oct 27, 2015	9.882	9.944	9.715	9.797	546,778	-0.34(-3.34%)
Oct 26, 2015	9.944	10.16	9.944	10.14	317,909	+0.07(+0.69%)
Oct 23, 2015	10.08	10.16	9.919	10.07	332,590	+0.03(+0.32%)
Oct 22, 2015	10.20	10.23	9.911	10.03	667,223	-0.16(-1.60%)
Oct 21, 2015	10.57	10.63	9.846	10.20	1,569,236	-0.44(-4.10%)
Oct 20, 2015	10.73	10.83	10.58	10.63	652,171	-0.13(-1.21%)
Oct 19, 2015	10.93	10.93	10.72	10.76	381,216	-0.21(-1.90%)
Oct 16, 2015	11.11	11.11	10.76	10.97	382,879	-0.14(-1.25%)
Oct 15, 2015	11.01	11.12	10.78	11.11	447,567	+0.14(+1.30%)
Oct 14, 2015	11.02	11.08	10.86	10.97	506,624	-0.04(-0.33%)
Oct 13, 2015	11.02	11.19	10.93	11.00	557,305	-0.11(-0.95%)
Oct 12, 2015	11.06	11.15	10.88	11.11	522,306	+0.08(+0.74%)
Oct 09, 2015	10.91	11.05	10.81	11.03	848,902	+0.21(+1.92%)
Oct 08, 2015	10.69	10.86	10.64	10.82	2,161,576	+0.07(+0.61%)
Oct 07, 2015	10.68	10.86	10.60	10.75	505,372	+0.19(+1.77%)
Oct 06, 2015	10.71	10.79	10.52	10.57	955,738	-0.12(-1.11%)
Oct 05, 2015	10.31	10.73	10.31	10.69	415,113	+0.48(+4.71%)
Oct 02, 2015	9.793	10.23	9.685	10.20	372,151	+0.24(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices