Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.539	7.784	7.539	7.743	326,039	+0.19(+2.54%)
Oct 26, 2012	7.393	7.551	7.551	7.551	290,289	+0.18(+2.49%)
Oct 25, 2012	7.278	7.368	7.128	7.368	289,135	+0.17(+2.38%)
Oct 24, 2012	7.185	7.291	7.111	7.197	348,204	+0.02(+0.34%)
Oct 23, 2012	7.234	7.234	6.895	7.172	639,141	-0.18(-2.38%)
Oct 19, 2012	7.543	7.570	7.282	7.348	244,713	-0.28(-3.72%)
Oct 18, 2012	7.580	7.633	7.560	7.631	417,623	+0.03(+0.41%)
Oct 17, 2012	7.560	7.600	7.515	7.600	468,822	+0.04(+0.59%)
Oct 16, 2012	7.596	7.608	7.523	7.556	434,079	-0.02(-0.22%)
Oct 15, 2012	7.653	7.653	7.486	7.572	573,417	-0.06(-0.80%)
Oct 12, 2012	7.739	7.796	7.425	7.633	531,241	-0.09(-1.11%)
Oct 11, 2012	8.020	8.036	7.702	7.719	598,692	-0.23(-2.87%)
Oct 10, 2012	7.955	7.987	7.886	7.947	571,822	-0.01(-0.16%)
Oct 09, 2012	8.122	8.130	7.947	7.959	377,469	-0.30(-3.60%)
Oct 08, 2012	7.987	8.277	7.955	8.256	233,276	+0.27(+3.37%)
Oct 05, 2012	7.955	8.114	7.947	7.987	256,678	+0.04(+0.51%)
Oct 04, 2012	7.947	7.987	7.873	7.947	238,014	+0.01(+0.15%)
Oct 03, 2012	7.886	7.987	7.875	7.935	291,655	+0.05(+0.62%)
Oct 02, 2012	8.061	8.061	7.833	7.886	197,325	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices