Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.593	4.593	4.430	4.450	356,694	-0.20(-4.29%)
Oct 29, 2009	4.666	4.666	4.568	4.650	156,908	+0.08(+1.69%)
Oct 28, 2009	4.691	4.744	4.532	4.572	241,104	-0.11(-2.43%)
Oct 27, 2009	4.735	4.874	4.682	4.687	188,518	-0.04(-0.95%)
Oct 26, 2009	4.727	4.813	4.691	4.731	181,412	+0.02(+0.52%)
Oct 23, 2009	4.821	4.939	4.687	4.707	193,399	-0.22(-4.55%)
Oct 22, 2009	4.850	4.939	4.711	4.931	339,800	+0.00(+0.08%)
Oct 21, 2009	5.155	5.294	4.837	4.927	280,208	-0.24(-4.73%)
Oct 20, 2009	5.196	5.233	5.155	5.171	179,395	-0.02(-0.39%)
Oct 19, 2009	5.163	5.212	5.127	5.192	195,786	+0.07(+1.27%)
Oct 16, 2009	5.147	5.200	5.041	5.127	139,139	-0.06(-1.10%)
Oct 15, 2009	5.192	5.265	4.951	5.184	176,332	-0.04(-0.70%)
Oct 14, 2009	5.314	5.314	5.184	5.220	313,531	+0.00(+0.00%)
Oct 13, 2009	5.171	5.277	5.151	5.220	247,874	+0.03(+0.63%)
Oct 12, 2009	5.212	5.286	5.176	5.188	211,533	-0.03(-0.62%)
Oct 09, 2009	5.200	5.233	5.094	5.220	199,163	+0.02(+0.47%)
Oct 08, 2009	5.176	5.233	5.123	5.196	448,465	+0.07(+1.35%)
Oct 07, 2009	5.208	5.208	5.021	5.127	110,780	-0.03(-0.55%)
Oct 06, 2009	5.070	5.298	5.066	5.155	124,951	+0.13(+2.60%)
Oct 05, 2009	4.878	5.045	4.870	5.025	149,532	+0.19(+3.88%)
Oct 02, 2009	4.947	4.988	4.825	4.837	140,219	-0.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices