Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.62 +0.15 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.364 2.440 2.364 2.440 23,188 +0.09(+3.70%)
Oct 30, 2003 2.241 2.353 2.353 2.353 12,146 +0.11(+4.97%)
Oct 29, 2003 2.285 2.285 2.241 2.241 9,569 +0.01(+0.38%)
Oct 28, 2003 2.135 2.288 2.135 2.233 20,612 -0.04(-1.92%)
Oct 27, 2003 2.149 2.282 2.133 2.277 32,390 +0.13(+6.08%)
Oct 24, 2003 1.994 2.187 1.929 2.146 47,113 +0.00(+0.00%)
Oct 23, 2003 1.866 2.146 1.866 2.146 6,257 +0.04(+1.94%)
Oct 22, 2003 1.972 2.106 1.953 2.106 46,377 +0.09(+4.45%)
Oct 21, 2003 1.915 2.021 1.850 2.016 22,452 -0.09(-4.26%)
Oct 20, 2003 2.051 2.106 1.932 2.106 4,416 +0.00(+0.00%)
Oct 17, 2003 2.038 2.106 1.918 2.106 4,416 +0.00(+0.00%)
Oct 16, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Oct 15, 2003 2.038 2.106 1.918 2.106 11,042 -0.01(-0.39%)
Oct 14, 2003 1.894 2.114 1.893 2.114 71,774 +0.21(+10.98%)
Oct 13, 2003 1.842 1.905 1.766 1.905 34,231 +0.04(+2.04%)
Oct 10, 2003 1.790 1.866 1.790 1.866 12,970 +0.04(+2.10%)
Oct 09, 2003 1.766 1.839 1.763 1.828 7,361 +0.01(+0.43%)
Oct 08, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 07, 2003 1.731 1.872 1.731 1.820 21,068 +0.03(+1.82%)
Oct 06, 2003 1.785 1.788 1.766 1.788 1,472 -0.11(-5.58%)
Oct 03, 2003 1.747 1.896 1.714 1.893 21,171 +0.02(+1.00%)
Oct 02, 2003 1.709 1.875 1.709 1.875 6,257 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.