Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevation Oncology Inc (NQ: ELEV )

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.090	1.130	1.060	1.080	52,934	+0.00(+0.00%)
Oct 28, 2022	1.200	1.200	1.070	1.080	87,206	-0.10(-8.47%)
Oct 27, 2022	1.070	1.180	1.070	1.180	31,420	+0.09(+8.26%)
Oct 26, 2022	1.120	1.130	1.060	1.090	12,052	-0.03(-2.68%)
Oct 25, 2022	1.140	1.140	1.090	1.120	25,365	+0.01(+0.90%)
Oct 24, 2022	1.070	1.110	1.048	1.110	25,972	+0.02(+1.83%)
Oct 21, 2022	1.090	1.140	1.058	1.090	24,379	-0.01(-0.68%)
Oct 20, 2022	1.111	1.140	1.070	1.097	32,027	-0.01(-0.68%)
Oct 19, 2022	1.109	1.150	1.070	1.105	62,554	+0.00(+0.45%)
Oct 18, 2022	1.030	1.110	1.030	1.100	41,002	+0.07(+6.80%)
Oct 17, 2022	1.065	1.077	1.030	1.030	7,058	-0.06(-5.50%)
Oct 14, 2022	1.090	1.090	1.060	1.090	11,839	-0.00(-0.46%)
Oct 13, 2022	1.060	1.120	1.050	1.095	41,270	+0.00(+0.46%)
Oct 12, 2022	1.071	1.146	1.020	1.090	58,573	-0.01(-0.91%)
Oct 11, 2022	1.100	1.130	1.070	1.100	20,785	+0.03(+2.80%)
Oct 10, 2022	1.150	1.160	1.070	1.070	16,836	-0.05(-4.46%)
Oct 07, 2022	1.200	1.200	1.110	1.120	38,711	-0.07(-5.88%)
Oct 06, 2022	1.200	1.210	1.120	1.190	13,512	+0.02(+1.71%)
Oct 05, 2022	1.210	1.210	1.150	1.170	93,104	-0.01(-0.85%)
Oct 04, 2022	1.220	1.220	1.150	1.180	47,882	+0.06(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevation Oncology Inc (NQ: ELEV )

Historical Prices