Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.730 9.730 9.730 552 -0.15(-1.52%)
Oct 28, 2021 9.880 9.880 9.880 9.880 130 -0.02(-0.20%)
Oct 27, 2021 9.900 9.900 9.900 9.900 192 +0.02(+0.20%)
Oct 25, 2021 9.880 9.880 9.880 79 +0.00(+0.00%)
Oct 22, 2021 9.900 9.920 9.850 9.880 9,062 -0.01(-0.10%)
Oct 21, 2021 9.890 9.910 9.880 9.890 1,163 +0.05(+0.51%)
Oct 20, 2021 9.850 9.870 9.840 9.840 2,020,361 -0.01(-0.10%)
Oct 19, 2021 9.850 9.850 9.850 9.850 1,530 -0.01(-0.10%)
Oct 18, 2021 9.870 9.870 9.860 9.860 8,346 -0.06(-0.60%)
Oct 15, 2021 9.920 9.920 9.920 9.920 199 +0.05(+0.51%)
Oct 14, 2021 9.880 9.880 9.870 9.870 4,209 +0.00(+0.00%)
Oct 12, 2021 9.870 9.870 9.870 14 -0.01(-0.10%)
Oct 07, 2021 9.880 9.880 9.880 107 +0.02(+0.20%)
Oct 05, 2021 9.860 9.860 9.860 12 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.