Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.500	4.650	4.450	4.650	6,041	+0.15(+3.33%)
Oct 28, 2016	4.800	4.900	4.400	4.500	72,755	-0.30(-6.25%)
Oct 27, 2016	4.950	4.950	4.767	4.800	40,865	-0.15(-3.03%)
Oct 26, 2016	4.950	5.000	4.800	4.950	49,799	+0.05(+1.02%)
Oct 25, 2016	4.950	5.150	4.850	4.900	79,397	-0.05(-1.01%)
Oct 24, 2016	4.745	5.000	4.650	4.950	43,647	+0.25(+5.32%)
Oct 21, 2016	4.550	4.750	4.500	4.700	26,913	+0.10(+2.17%)
Oct 20, 2016	4.600	4.650	4.450	4.600	27,669	+0.05(+1.10%)
Oct 19, 2016	4.500	4.675	4.500	4.550	6,654	+0.00(+0.00%)
Oct 18, 2016	4.650	4.700	4.505	4.550	7,103	+0.00(+0.00%)
Oct 17, 2016	4.650	4.700	4.550	4.550	2,329	-0.06(-1.30%)
Oct 14, 2016	4.700	4.700	4.600	4.610	5,638	-0.04(-0.86%)
Oct 13, 2016	4.950	4.950	4.650	4.650	7,283	-0.30(-6.06%)
Oct 12, 2016	5.050	5.400	4.900	4.950	64,298	+0.05(+1.02%)
Oct 11, 2016	4.750	5.150	4.750	4.900	40,487	+0.00(+0.00%)
Oct 10, 2016	5.000	5.150	4.400	4.900	62,704	-0.30(-5.77%)
Oct 07, 2016	4.660	5.240	4.610	5.200	74,897	+0.58(+12.55%)
Oct 06, 2016	4.330	4.710	4.330	4.620	53,675	+0.31(+7.19%)
Oct 05, 2016	4.310	4.440	4.271	4.310	8,297	-0.05(-1.15%)
Oct 04, 2016	4.450	4.450	4.350	4.360	3,790	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices