Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

93.24 -0.47 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.501 8.986 8.453 8.812 42,833,892 +0.46(+5.52%)
Oct 28, 2010 9.130 9.148 7.986 8.351 92,675,272 -0.77(-8.41%)
Oct 27, 2010 9.106 9.214 9.064 9.118 17,293,004 +0.25(+2.77%)
Oct 25, 2010 9.118 9.208 8.854 8.872 30,676,722 -0.22(-2.44%)
Oct 22, 2010 9.082 9.172 8.974 9.094 19,789,062 -0.03(-0.30%)
Oct 21, 2010 9.088 9.268 8.884 9.121 40,287,756 +0.01(+0.10%)
Oct 20, 2010 9.148 9.298 9.064 9.112 36,703,944 -0.02(-0.23%)
Oct 19, 2010 9.333 9.387 9.112 9.133 43,474,776 -0.40(-4.24%)
Oct 18, 2010 9.729 9.783 9.381 9.537 66,939,848 +0.25(+2.64%)
Oct 15, 2010 9.010 9.357 8.686 9.292 143,445,584 +1.69(+22.22%)
Oct 14, 2010 7.596 7.704 7.494 7.602 30,924,894 -0.03(-0.43%)
Oct 13, 2010 7.596 7.779 7.518 7.635 24,284,180 +0.11(+1.51%)
Oct 12, 2010 7.452 7.560 7.267 7.521 27,238,570 +0.15(+2.07%)
Oct 11, 2010 7.470 7.482 7.303 7.369 20,849,230 +0.06(+0.82%)
Oct 08, 2010 7.285 7.434 7.141 7.309 33,494,326 +0.20(+2.78%)
Oct 07, 2010 6.985 7.147 6.817 7.111 26,490,028 +0.23(+3.31%)
Oct 06, 2010 7.069 7.141 6.841 6.883 34,668,936 -0.26(-3.69%)
Oct 05, 2010 6.997 7.159 6.763 7.147 32,184,932 +0.27(+3.92%)
Oct 04, 2010 6.967 6.991 6.769 6.877 17,708,452 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.