Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.180 9.330 9.110 9.270 216,485 +0.00(+0.00%)
Oct 28, 2010 9.570 9.590 9.190 9.270 207,357 -0.20(-2.11%)
Oct 27, 2010 9.490 9.580 9.310 9.470 324,082 -0.28(-2.87%)
Oct 25, 2010 9.450 10.02 9.420 9.750 580,786 +0.49(+5.29%)
Oct 22, 2010 9.290 9.490 9.160 9.260 250,686 -0.06(-0.64%)
Oct 21, 2010 9.190 9.720 9.020 9.320 873,206 +0.14(+1.53%)
Oct 20, 2010 8.670 9.260 8.600 9.180 854,955 +0.51(+5.88%)
Oct 19, 2010 8.660 8.690 8.460 8.670 761,482 -0.14(-1.59%)
Oct 18, 2010 8.680 8.900 8.660 8.810 415,991 +0.19(+2.20%)
Oct 15, 2010 8.760 8.790 8.550 8.620 413,210 -0.01(-0.12%)
Oct 14, 2010 8.510 8.750 8.500 8.630 300,185 -0.10(-1.15%)
Oct 13, 2010 8.740 8.820 8.370 8.730 757,620 +0.01(+0.11%)
Oct 12, 2010 8.740 8.790 8.600 8.720 239,064 -0.08(-0.91%)
Oct 11, 2010 8.880 8.960 8.710 8.800 207,086 -0.10(-1.12%)
Oct 08, 2010 8.700 8.950 8.580 8.900 319,502 +0.19(+2.18%)
Oct 07, 2010 8.880 8.920 8.680 8.710 186,276 -0.08(-0.91%)
Oct 06, 2010 8.890 8.920 8.570 8.790 296,235 -0.14(-1.57%)
Oct 05, 2010 8.550 8.950 8.510 8.930 404,750 +0.46(+5.43%)
Oct 04, 2010 8.530 8.730 8.390 8.470 309,869 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.