Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6001 +0.0183 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.820 6.010 5.570 5.740 390,256 -0.03(-0.52%)
Oct 30, 2007 6.160 6.260 5.730 5.770 317,911 -0.41(-6.63%)
Oct 29, 2007 6.380 6.380 6.150 6.180 82,386 -0.10(-1.59%)
Oct 26, 2007 6.090 6.350 6.090 6.280 168,290 +0.28(+4.67%)
Oct 25, 2007 6.090 6.170 5.970 6.000 137,470 -0.06(-0.99%)
Oct 24, 2007 6.140 6.210 6.000 6.060 237,177 -0.15(-2.42%)
Oct 23, 2007 6.150 6.310 6.090 6.210 95,609 +0.13(+2.14%)
Oct 22, 2007 6.080 6.150 5.880 6.080 152,700 -0.05(-0.82%)
Oct 19, 2007 6.360 6.434 6.110 6.130 195,935 -0.23(-3.62%)
Oct 18, 2007 6.380 6.380 6.260 6.360 105,734 -0.03(-0.47%)
Oct 17, 2007 6.400 6.415 6.280 6.390 119,766 +0.02(+0.31%)
Oct 16, 2007 6.360 6.410 6.310 6.370 145,837 +0.01(+0.16%)
Oct 15, 2007 6.440 6.450 6.260 6.360 164,282 -0.04(-0.63%)
Oct 12, 2007 6.290 6.420 6.270 6.400 45,607 +0.10(+1.59%)
Oct 11, 2007 6.360 6.440 6.250 6.300 242,297 -0.04(-0.63%)
Oct 10, 2007 6.680 6.680 6.300 6.340 1,085,312 -0.33(-4.95%)
Oct 09, 2007 6.800 6.800 6.500 6.670 186,189 -0.10(-1.48%)
Oct 08, 2007 6.750 6.800 6.700 6.770 117,383 -0.01(-0.15%)
Oct 05, 2007 6.620 6.890 6.584 6.780 153,655 +0.22(+3.35%)
Oct 04, 2007 6.660 6.760 6.460 6.560 231,430 -0.10(-1.50%)
Oct 03, 2007 6.390 6.670 6.260 6.660 326,544 +0.21(+3.26%)
Oct 02, 2007 6.460 6.580 6.340 6.450 168,366 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.