Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.370 9.370 9.370 10 +0.00(+0.00%)
Oct 29, 2019 9.370 9.370 9.370 0 +0.00(+0.00%)
Oct 28, 2019 9.370 9.370 9.370 2 +0.00(+0.00%)
Oct 23, 2019 9.370 9.370 9.370 0 +0.00(+0.00%)
Oct 22, 2019 9.370 9.370 9.370 10 +0.00(+0.00%)
Oct 21, 2019 9.370 9.370 9.370 9.370 1,520 +0.54(+6.12%)
Oct 18, 2019 8.830 8.830 8.830 8.830 100 +0.35(+4.13%)
Oct 17, 2019 8.480 8.480 8.480 20 +0.00(+0.00%)
Oct 16, 2019 8.480 8.480 8.480 3 +0.00(+0.00%)
Oct 10, 2019 8.480 8.480 8.480 0 -0.17(-1.97%)
Oct 04, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 03, 2019 8.650 8.650 8.650 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.