Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2480 0.4500 0.2480 0.3900 66,463 +0.16(+69.57%)
Oct 30, 2019 0.2300 0.2300 0.2191 0.2300 25,347 -0.02(-7.26%)
Oct 29, 2019 0.2550 0.2900 0.2230 0.2480 28,625 -0.01(-2.75%)
Oct 28, 2019 0.2680 0.2680 0.2137 0.2550 8,640 -0.02(-7.27%)
Oct 25, 2019 0.2500 0.3314 0.2500 0.2750 62,400 +0.04(+17.02%)
Oct 24, 2019 0.2550 0.2550 0.2350 0.2350 57,453 -0.02(-6.00%)
Oct 23, 2019 0.2550 0.2550 0.2200 0.2500 38,305 -0.01(-3.85%)
Oct 22, 2019 0.2800 0.3000 0.2200 0.2600 30,963 -0.04(-13.30%)
Oct 21, 2019 0.3300 0.3300 0.2120 0.2999 52,073 -0.03(-9.09%)
Oct 18, 2019 0.2210 0.3299 0.2000 0.3299 50,900 +0.03(+10.00%)
Oct 17, 2019 0.3810 0.3810 0.2999 0.2999 4,248 -0.10(-24.82%)
Oct 16, 2019 0.3110 0.4410 0.2610 0.3989 66,659 +0.08(+24.66%)
Oct 15, 2019 0.3600 0.3699 0.3200 0.3200 41,090 -0.05(-13.49%)
Oct 14, 2019 0.3480 0.3700 0.3410 0.3699 36,090 +0.01(+2.75%)
Oct 11, 2019 0.3850 0.3850 0.3600 0.3600 16,500 +0.01(+2.56%)
Oct 10, 2019 0.3750 0.3875 0.3300 0.3510 52,122 -0.03(-8.47%)
Oct 09, 2019 0.3763 0.3900 0.3750 0.3835 8,248 -0.01(-1.67%)
Oct 08, 2019 0.4000 0.4000 0.3900 0.3900 51,830 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.3988 0.4000 23,350 +0.00(+0.00%)
Oct 04, 2019 0.5400 0.5400 0.3800 0.4000 211,100 -0.14(-25.93%)
Oct 03, 2019 0.3600 0.5800 0.3600 0.5400 43,403 +0.20(+58.82%)
Oct 02, 2019 0.3500 0.4000 0.3400 0.3400 57,173 -0.06(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.