Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 3.940 3.940 3.940 0 -0.11(-2.80%)
Oct 24, 2014 4.054 4.054 4.054 0 +0.00(+0.09%)
Oct 23, 2014 4.050 4.050 4.050 4.050 1,000 +0.11(+2.87%)
Oct 22, 2014 3.885 3.937 3.885 3.937 15,000 +0.12(+3.27%)
Oct 21, 2014 3.812 3.812 3.812 3.812 4,720 -2.37(-38.29%)
Oct 20, 2014 6.177 6.177 6.177 6.177 5,000 +2.45(+65.72%)
Oct 17, 2014 3.728 3.728 3.728 3.728 3,096 +0.12(+3.25%)
Oct 16, 2014 3.610 4,780 -0.39(-9.75%)
Oct 13, 2014 4.000 4.000 4.000 0 +0.01(+0.16%)
Oct 10, 2014 3.994 3.994 3.994 3.994 18,260 -0.14(-3.30%)
Oct 09, 2014 4.130 4.130 4.130 4.130 2,000 -0.02(-0.48%)
Oct 08, 2014 4.150 4.150 4.150 4.150 10,500 +0.03(+0.73%)
Oct 07, 2014 4.080 4.120 4.008 4.120 24,323 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.